Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.28

Last Closing0.27

No. of Transactions25

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares25,935

Div0.00

Change0.01

Closing Price0.28

Average Price0.27

P/EN

Value Traded7,003

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2002	0.52	0.52	0.52	45	1	86
14/04/2002	0.53	0.53	0.53	212	1	400
11/04/2002	0.53	0.52	0.53	445	3	854
09/04/2002	0.51	0.51	0.51	44	1	86
08/04/2002	0.51	0.51	0.51	128	2	250
04/04/2002	0.51	0.51	0.51	102	1	200
02/04/2002	0.51	0.51	0.51	9	1	17
01/04/2002	0.51	0.51	0.51	102	1	200
31/03/2002	0.52	0.51	0.51	711	5	1,391
28/03/2002	0.53	0.53	0.53	106	2	200
27/03/2002	0.54	0.54	0.54	54	1	100
26/03/2002	0.56	0.56	0.56	28	1	50
24/03/2002	0.58	0.57	0.58	5,247	9	9,056
21/03/2002	0.59	0.58	0.59	3,297	7	5,600
20/03/2002	0.59	0.57	0.57	60,163	5	102,000
19/03/2002	0.57	0.55	0.57	566	4	1,019
18/03/2002	0.56	0.56	0.56	189	2	338
14/03/2002	0.57	0.56	0.56	845	3	1,500
04/03/2002	0.58	0.58	0.58	58	1	100
20/02/2002	0.59	0.59	0.59	245	1	415

Download Table