JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.25
Opening Price0.25
No. of Shares14,225
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded3,570
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/10/2002 | 0.67 | 0.63 | 0.67 | 3,893 | 19 | 5,878 |
01/10/2002 | 0.64 | 0.58 | 0.64 | 2,565 | 14 | 4,117 |
30/09/2002 | 0.61 | 0.61 | 0.61 | 305 | 1 | 500 |
26/09/2002 | 0.61 | 0.60 | 0.61 | 547 | 6 | 900 |
24/09/2002 | 0.64 | 0.59 | 0.59 | 119 | 4 | 192 |
22/09/2002 | 0.62 | 0.59 | 0.62 | 210 | 3 | 350 |
19/09/2002 | 0.60 | 0.60 | 0.60 | 30 | 1 | 50 |
18/09/2002 | 0.58 | 0.58 | 0.58 | 435 | 2 | 750 |
17/09/2002 | 0.57 | 0.57 | 0.57 | 29 | 1 | 50 |
11/09/2002 | 0.55 | 0.55 | 0.55 | 534 | 2 | 970 |
09/09/2002 | 0.56 | 0.56 | 0.56 | 625 | 4 | 1,116 |
05/09/2002 | 0.59 | 0.59 | 0.59 | 236 | 1 | 400 |
04/09/2002 | 0.61 | 0.61 | 0.61 | 31 | 1 | 50 |
03/09/2002 | 0.60 | 0.59 | 0.60 | 178 | 2 | 300 |
02/09/2002 | 0.58 | 0.58 | 0.58 | 580 | 2 | 1,000 |
01/09/2002 | 0.57 | 0.57 | 0.57 | 1,061 | 3 | 1,862 |
29/08/2002 | 0.58 | 0.57 | 0.58 | 347 | 4 | 600 |
28/08/2002 | 0.56 | 0.56 | 0.56 | 22,776 | 3 | 40,672 |
27/08/2002 | 0.56 | 0.56 | 0.56 | 280 | 3 | 500 |
26/08/2002 | 0.55 | 0.55 | 0.55 | 95 | 1 | 172 |