Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.26

Last Closing0.26

No. of Transactions11

SectorReal Estate

Low Price0.25

Opening Price0.25

No. of Shares14,225

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded3,570

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2002	0.80	0.80	0.80	2,800	1	3,500
12/12/2002	0.81	0.78	0.80	5,991	7	7,600
11/12/2002	0.82	0.82	0.82	205	1	250
10/12/2002	0.80	0.79	0.80	8,035	29	10,050
03/12/2002	0.82	0.79	0.82	4,222	11	5,250
28/11/2002	0.81	0.81	0.81	92	1	114
27/11/2002	0.85	0.81	0.83	2,696	3	3,200
26/11/2002	0.85	0.78	0.85	31,044	32	37,666
25/11/2002	0.82	0.79	0.82	5,888	7	7,250
24/11/2002	0.79	0.78	0.79	256	4	325
21/11/2002	0.76	0.73	0.76	3,373	8	4,575
20/11/2002	0.73	0.69	0.73	1,809	12	2,550
17/11/2002	0.71	0.68	0.71	1,357	5	1,973
13/11/2002	0.68	0.67	0.68	68	2	100
24/10/2002	0.68	0.67	0.68	235	2	350
09/10/2002	0.68	0.68	0.68	68	1	100
08/10/2002	0.70	0.68	0.70	1,850	6	2,720
07/10/2002	0.71	0.67	0.71	4,583	16	6,650
06/10/2002	0.70	0.68	0.68	292	2	424
03/10/2002	0.67	0.64	0.67	729	5	1,100

Download Table