JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 30/05/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions51
SectorReal Estate
Low Price0.26
Opening Price0.26
No. of Shares68,405
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded18,410
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/07/2003 | 0.79 | 0.77 | 0.79 | 18,117 | 18 | 23,450 |
10/07/2003 | 0.79 | 0.77 | 0.78 | 14,855 | 24 | 19,087 |
09/07/2003 | 0.81 | 0.79 | 0.79 | 13,788 | 28 | 17,250 |
08/07/2003 | 0.81 | 0.78 | 0.80 | 77,587 | 58 | 97,681 |
07/07/2003 | 0.84 | 0.78 | 0.78 | 58,700 | 63 | 73,150 |
06/07/2003 | 0.80 | 0.77 | 0.80 | 18,532 | 32 | 23,653 |
03/07/2003 | 0.77 | 0.77 | 0.77 | 3,080 | 12 | 4,000 |
02/07/2003 | 0.78 | 0.77 | 0.77 | 4,882 | 12 | 6,305 |
01/07/2003 | 0.79 | 0.77 | 0.78 | 2,062 | 9 | 2,664 |
29/06/2003 | 0.79 | 0.78 | 0.78 | 1,979,485 | 7 | 2,505,750 |
25/06/2003 | 0.80 | 0.79 | 0.79 | 1,190 | 3 | 1,500 |
24/06/2003 | 0.81 | 0.80 | 0.80 | 7,067 | 18 | 8,828 |
23/06/2003 | 0.79 | 0.78 | 0.79 | 3,057 | 18 | 3,872 |
19/06/2003 | 0.77 | 0.76 | 0.76 | 3,810 | 3 | 5,000 |
18/06/2003 | 0.77 | 0.77 | 0.77 | 68 | 3 | 88 |
16/06/2003 | 0.79 | 0.78 | 0.79 | 1,983 | 10 | 2,525 |
15/06/2003 | 0.78 | 0.77 | 0.78 | 2,483 | 9 | 3,200 |
12/06/2003 | 0.77 | 0.76 | 0.77 | 2,685 | 14 | 3,500 |
11/06/2003 | 0.77 | 0.76 | 0.76 | 94,641 | 12 | 124,468 |
10/06/2003 | 0.77 | 0.74 | 0.75 | 2,194 | 9 | 2,950 |