JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions25
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares25,935
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded7,003
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2002 | 0.74 | 0.72 | 0.73 | 324 | 4 | 442 |
30/06/2002 | 0.72 | 0.72 | 0.72 | 2,490 | 9 | 3,459 |
27/06/2002 | 0.70 | 0.64 | 0.70 | 5,103 | 20 | 7,650 |
26/06/2002 | 0.67 | 0.64 | 0.67 | 3,309 | 13 | 5,100 |
25/06/2002 | 0.64 | 0.64 | 0.64 | 2,944 | 7 | 4,600 |
24/06/2002 | 0.64 | 0.64 | 0.64 | 1,344 | 3 | 2,100 |
23/06/2002 | 0.65 | 0.63 | 0.63 | 3,537 | 9 | 5,550 |
20/06/2002 | 0.64 | 0.62 | 0.63 | 5,949 | 16 | 9,465 |
19/06/2002 | 0.65 | 0.63 | 0.65 | 291 | 3 | 450 |
18/06/2002 | 0.64 | 0.63 | 0.64 | 160 | 2 | 250 |
17/06/2002 | 0.65 | 0.62 | 0.64 | 4,128 | 10 | 6,650 |
13/06/2002 | 0.62 | 0.61 | 0.62 | 1,251 | 4 | 2,050 |
12/06/2002 | 0.62 | 0.60 | 0.62 | 3,961 | 6 | 6,557 |
11/06/2002 | 0.64 | 0.61 | 0.61 | 4,010 | 14 | 6,451 |
10/06/2002 | 0.62 | 0.61 | 0.62 | 556 | 6 | 899 |
09/06/2002 | 0.60 | 0.60 | 0.60 | 120 | 1 | 200 |
06/06/2002 | 0.58 | 0.58 | 0.58 | 2,643 | 4 | 4,557 |
05/06/2002 | 0.58 | 0.58 | 0.58 | 2,511 | 9 | 4,330 |
30/05/2002 | 0.60 | 0.59 | 0.59 | 1,936 | 5 | 3,251 |
26/05/2002 | 0.60 | 0.60 | 0.60 | 240 | 1 | 400 |