JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions25
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares25,935
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded7,003
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/01/2002 | 0.57 | 0.56 | 0.57 | 1,048 | 5 | 1,850 |
07/01/2002 | 0.55 | 0.55 | 0.55 | 55 | 1 | 100 |
06/01/2002 | 0.54 | 0.54 | 0.54 | 151 | 1 | 279 |
02/01/2002 | 0.55 | 0.55 | 0.55 | 358 | 3 | 650 |
27/12/2001 | 0.54 | 0.54 | 0.54 | 351 | 3 | 650 |
26/12/2001 | 0.54 | 0.54 | 0.54 | 2,268 | 8 | 4,200 |
23/12/2001 | 0.54 | 0.54 | 0.54 | 290 | 1 | 537 |
20/12/2001 | 0.52 | 0.52 | 0.52 | 78 | 1 | 150 |
19/12/2001 | 0.53 | 0.53 | 0.53 | 258 | 1 | 487 |
12/12/2001 | 0.53 | 0.53 | 0.53 | 91 | 1 | 172 |
11/12/2001 | 0.52 | 0.52 | 0.52 | 89 | 2 | 172 |
06/12/2001 | 0.54 | 0.53 | 0.54 | 153 | 3 | 289 |
04/12/2001 | 0.52 | 0.52 | 0.52 | 130 | 1 | 250 |
02/12/2001 | 0.51 | 0.51 | 0.51 | 189 | 2 | 371 |
29/11/2001 | 0.54 | 0.53 | 0.53 | 1,143 | 5 | 2,137 |
27/11/2001 | 0.53 | 0.52 | 0.53 | 1,982 | 7 | 3,759 |
26/11/2001 | 0.53 | 0.53 | 0.53 | 530 | 2 | 1,000 |
21/11/2001 | 0.53 | 0.53 | 0.53 | 795 | 2 | 1,500 |
20/11/2001 | 0.55 | 0.51 | 0.54 | 3,854 | 12 | 7,050 |
19/11/2001 | 0.55 | 0.53 | 0.53 | 24,171 | 17 | 44,150 |