JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions2
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares2,000
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/E9.44
Value Traded800
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2007 | 1.70 | 1.62 | 1.70 | 69,812 | 54 | 41,953 |
| 27/12/2007 | 1.70 | 1.60 | 1.70 | 66,101 | 38 | 39,826 |
| 26/12/2007 | 1.64 | 1.60 | 1.64 | 15,391 | 16 | 9,560 |
| 24/12/2007 | 1.63 | 1.59 | 1.63 | 20,851 | 34 | 13,018 |
| 23/12/2007 | 1.64 | 1.59 | 1.64 | 69,124 | 40 | 42,800 |
| 17/12/2007 | 1.60 | 1.58 | 1.60 | 5,095 | 9 | 3,210 |
| 16/12/2007 | 1.60 | 1.58 | 1.60 | 7,921 | 12 | 4,977 |
| 13/12/2007 | 1.58 | 1.55 | 1.58 | 3,963 | 7 | 2,550 |
| 12/12/2007 | 1.60 | 1.55 | 1.60 | 10,796 | 35 | 6,800 |
| 10/12/2007 | 1.62 | 1.55 | 1.60 | 32,537 | 27 | 20,945 |
| 09/12/2007 | 1.63 | 1.58 | 1.63 | 174 | 2 | 110 |
| 05/12/2007 | 1.63 | 1.62 | 1.63 | 1,636 | 3 | 1,010 |
| 04/12/2007 | 1.70 | 1.58 | 1.63 | 15,837 | 20 | 9,719 |
| 03/12/2007 | 1.62 | 1.59 | 1.62 | 3,989 | 8 | 2,470 |
| 02/12/2007 | 1.56 | 1.53 | 1.55 | 1,503 | 6 | 975 |
| 29/11/2007 | 1.58 | 1.52 | 1.58 | 1,203 | 7 | 780 |
| 28/11/2007 | 1.58 | 1.58 | 1.58 | 344 | 1 | 218 |
| 27/11/2007 | 1.61 | 1.56 | 1.61 | 11,406 | 21 | 7,199 |
| 26/11/2007 | 1.63 | 1.62 | 1.62 | 1,949 | 2 | 1,200 |
| 25/11/2007 | 1.64 | 1.58 | 1.63 | 35,485 | 54 | 21,835 |