JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions2
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares2,000
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/E9.44
Value Traded800
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2008 | 1.58 | 1.52 | 1.58 | 3,347 | 10 | 2,180 |
| 07/04/2008 | 1.54 | 1.52 | 1.54 | 3,061 | 4 | 2,000 |
| 06/04/2008 | 1.54 | 1.53 | 1.53 | 919 | 4 | 600 |
| 03/04/2008 | 1.56 | 1.52 | 1.52 | 5,446 | 13 | 3,565 |
| 02/04/2008 | 1.57 | 1.52 | 1.57 | 19,401 | 9 | 12,720 |
| 01/04/2008 | 1.58 | 1.51 | 1.51 | 2,932 | 8 | 1,898 |
| 31/03/2008 | 1.59 | 1.55 | 1.57 | 64,405 | 10 | 41,548 |
| 30/03/2008 | 1.57 | 1.55 | 1.57 | 1,436 | 2 | 926 |
| 27/03/2008 | 1.54 | 1.52 | 1.54 | 16,953 | 9 | 11,127 |
| 26/03/2008 | 1.54 | 1.48 | 1.53 | 180 | 4 | 120 |
| 25/03/2008 | 1.50 | 1.44 | 1.48 | 538 | 5 | 370 |
| 24/03/2008 | 1.54 | 1.41 | 1.43 | 18,547 | 17 | 12,750 |
| 23/03/2008 | 1.55 | 1.47 | 1.47 | 3,177 | 11 | 2,150 |
| 19/03/2008 | 1.60 | 1.53 | 1.53 | 23,636 | 24 | 15,432 |
| 18/03/2008 | 1.61 | 1.61 | 1.61 | 108 | 1 | 67 |
| 17/03/2008 | 1.69 | 1.69 | 1.69 | 169 | 1 | 100 |
| 13/03/2008 | 1.77 | 1.75 | 1.77 | 2,233,765 | 35 | 1,276,110 |
| 12/03/2008 | 1.75 | 1.72 | 1.75 | 467,785 | 19 | 267,420 |
| 11/03/2008 | 1.75 | 1.72 | 1.75 | 4,281 | 11 | 2,469 |
| 10/03/2008 | 1.75 | 1.73 | 1.73 | 13,577 | 25 | 7,838 |