Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.39

Opening Price0.39

No. of Shares2,100

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/E9.2

Value Traded819

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2011	0.60	0.57	0.60	1,882	8	3,252
10/02/2011	0.59	0.58	0.58	1,441	5	2,478
06/02/2011	0.63	0.60	0.60	671	7	1,081
01/02/2011	0.60	0.60	0.60	963	7	1,605
30/01/2011	0.61	0.61	0.61	1,830	2	3,000
27/01/2011	0.61	0.60	0.60	6,002	4	10,000
26/01/2011	0.60	0.60	0.60	180	1	300
25/01/2011	0.60	0.60	0.60	300	3	500
24/01/2011	0.63	0.61	0.61	925	7	1,500
23/01/2011	0.62	0.60	0.62	614	6	1,000
20/01/2011	0.60	0.57	0.60	4,878	11	8,400
19/01/2011	0.61	0.59	0.60	2,053	10	3,450
18/01/2011	0.62	0.59	0.62	4,148	10	6,950
17/01/2011	0.62	0.62	0.62	310	1	500
13/01/2011	0.62	0.62	0.62	310	1	500
12/01/2011	0.62	0.62	0.62	310	1	500
10/01/2011	0.62	0.62	0.62	310	1	500
09/01/2011	0.62	0.62	0.62	310	1	500
05/01/2011	0.62	0.62	0.62	620	2	1,000
04/01/2011	0.60	0.60	0.60	2,323	4	3,872

Download Table