Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/07/2026

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions1

SectorInsurance

Low Price0.40

Opening Price0.40

No. of Shares500

Div0.00

Change0.01

Closing Price0.40

Average Price0.40

P/E9.44

Value Traded200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2011	0.66	0.63	0.66	4	2	6
10/07/2011	0.66	0.63	0.66	99	5	151
06/07/2011	0.66	0.63	0.66	199	3	301
05/07/2011	0.66	0.63	0.66	385	4	600
30/06/2011	0.66	0.64	0.66	618	5	950
29/06/2011	0.67	0.63	0.67	3,413	16	5,310
28/06/2011	0.66	0.63	0.66	575	9	891
27/06/2011	0.66	0.63	0.66	1,780	13	2,790
22/06/2011	0.66	0.63	0.66	6	2	10
21/06/2011	0.67	0.64	0.66	3,292	17	5,000
20/06/2011	0.64	0.61	0.64	1,680	5	2,625
16/06/2011	0.64	0.60	0.64	328	10	521
15/06/2011	0.62	0.60	0.62	1	2	2
12/06/2011	0.65	0.63	0.63	223	4	350
09/06/2011	0.64	0.60	0.64	3,440	10	5,700
08/06/2011	0.62	0.62	0.62	124	2	200
06/06/2011	0.65	0.60	0.60	510	7	814
05/06/2011	0.63	0.62	0.63	973	2	1,567
02/06/2011	0.60	0.60	0.60	388	1	646
30/05/2011	0.61	0.61	0.61	31	1	50

Download Table