Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.39

Opening Price0.39

No. of Shares2,100

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/E9.2

Value Traded819

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2011	0.62	0.60	0.62	1	2	2
12/06/2011	0.65	0.63	0.63	223	4	350
09/06/2011	0.64	0.60	0.64	3,440	10	5,700
08/06/2011	0.62	0.62	0.62	124	2	200
06/06/2011	0.65	0.60	0.60	510	7	814
05/06/2011	0.63	0.62	0.63	973	2	1,567
02/06/2011	0.60	0.60	0.60	388	1	646
30/05/2011	0.61	0.61	0.61	31	1	50
26/05/2011	0.60	0.58	0.59	807	4	1,362
24/05/2011	0.61	0.57	0.61	1,471	2	2,580
23/05/2011	0.59	0.59	0.59	3	1	5
22/05/2011	0.58	0.57	0.57	6,085	2	10,500
19/05/2011	0.59	0.59	0.59	596	3	1,010
18/05/2011	0.62	0.57	0.57	73	3	125
17/05/2011	0.64	0.60	0.60	1,121	8	1,800
16/05/2011	0.62	0.60	0.62	2,176	5	3,627
15/05/2011	0.63	0.63	0.63	32	1	50
11/05/2011	0.63	0.61	0.63	1,102	4	1,750
10/05/2011	0.63	0.60	0.63	4,049	11	6,546
05/05/2011	0.60	0.58	0.60	2,901	2	5,002

Download Table