Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/07/2026

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions1

SectorInsurance

Low Price0.40

Opening Price0.40

No. of Shares500

Div0.00

Change0.01

Closing Price0.40

Average Price0.40

P/E9.44

Value Traded200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2011	0.57	0.57	0.57	4,497	1	7,890
23/11/2011	0.58	0.58	0.58	124	1	214
20/11/2011	0.60	0.57	0.57	533	6	926
14/11/2011	0.60	0.58	0.60	177	5	302
02/11/2011	0.61	0.61	0.61	1	1	1
01/11/2011	0.60	0.60	0.60	120	1	200
27/10/2011	0.62	0.59	0.62	94	2	159
25/10/2011	0.62	0.59	0.62	63	2	106
12/10/2011	0.62	0.62	0.62	3	1	5
10/10/2011	0.61	0.58	0.60	427	4	710
09/10/2011	0.61	0.57	0.61	434	4	760
06/10/2011	0.63	0.59	0.59	560	4	944
29/09/2011	0.62	0.61	0.62	73	2	119
13/09/2011	0.62	0.59	0.62	137	3	230
12/09/2011	0.62	0.60	0.62	63	2	105
11/09/2011	0.63	0.63	0.63	2	1	3
08/09/2011	0.61	0.61	0.61	885	1	1,450
07/09/2011	0.62	0.59	0.62	915	7	1,550
06/09/2011	0.62	0.59	0.62	102	3	170
04/09/2011	0.60	0.60	0.60	33	2	55

Download Table