Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.39

Opening Price0.39

No. of Shares2,100

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/E9.2

Value Traded819

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2012	0.49	0.47	0.47	724	7	1,539
15/07/2012	0.49	0.49	0.49	998	5	2,037
12/07/2012	0.51	0.51	0.51	510	2	1,000
21/06/2012	0.52	0.50	0.52	503	3	1,005
20/06/2012	0.51	0.50	0.51	1,317	3	2,592
19/06/2012	0.50	0.50	0.50	4	1	8
18/06/2012	0.50	0.50	0.50	250	1	500
13/06/2012	0.51	0.51	0.51	26	1	50
12/06/2012	0.49	0.49	0.49	2,695	1	5,500
11/06/2012	0.51	0.50	0.51	1,517	3	2,994
07/06/2012	0.51	0.50	0.51	249	2	498
06/06/2012	0.51	0.51	0.51	259	1	508
04/06/2012	0.51	0.51	0.51	612	2	1,200
03/06/2012	0.51	0.51	0.51	3,315	13	6,500
30/05/2012	0.52	0.50	0.52	589	6	1,156
24/05/2012	0.52	0.51	0.52	1,535	4	3,010
22/05/2012	0.50	0.50	0.50	1,000	3	2,000
21/05/2012	0.51	0.51	0.51	2,550	2	5,000
20/05/2012	0.51	0.51	0.51	678	4	1,330
17/05/2012	0.52	0.52	0.52	1,040	1	2,000

Download Table