JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 06/07/2026
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions1
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares500
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/E9.44
Value Traded200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2012 | 0.49 | 0.47 | 0.49 | 1,176 | 3 | 2,500 |
| 17/12/2012 | 0.47 | 0.45 | 0.47 | 6,452 | 5 | 14,336 |
| 09/12/2012 | 0.47 | 0.47 | 0.47 | 5 | 1 | 10 |
| 05/12/2012 | 0.45 | 0.45 | 0.45 | 900 | 1 | 2,000 |
| 03/12/2012 | 0.47 | 0.45 | 0.47 | 6,353 | 5 | 14,116 |
| 18/11/2012 | 0.45 | 0.45 | 0.45 | 23 | 1 | 50 |
| 13/11/2012 | 0.43 | 0.43 | 0.43 | 43 | 2 | 100 |
| 12/11/2012 | 0.42 | 0.41 | 0.41 | 4,265 | 4 | 10,400 |
| 08/11/2012 | 0.44 | 0.41 | 0.43 | 245 | 7 | 575 |
| 07/11/2012 | 0.43 | 0.43 | 0.43 | 1,596 | 4 | 3,711 |
| 24/10/2012 | 0.45 | 0.43 | 0.45 | 92 | 3 | 210 |
| 23/10/2012 | 0.45 | 0.42 | 0.45 | 422 | 3 | 1,005 |
| 22/10/2012 | 0.44 | 0.44 | 0.44 | 264 | 1 | 600 |
| 17/10/2012 | 0.46 | 0.46 | 0.46 | 2 | 1 | 5 |
| 07/10/2012 | 0.47 | 0.46 | 0.46 | 696 | 8 | 1,485 |
| 01/10/2012 | 0.47 | 0.45 | 0.47 | 685 | 4 | 1,522 |
| 24/09/2012 | 0.47 | 0.45 | 0.47 | 5,370 | 12 | 11,437 |
| 23/09/2012 | 0.47 | 0.46 | 0.47 | 3,454 | 7 | 7,500 |
| 20/09/2012 | 0.45 | 0.43 | 0.45 | 88 | 3 | 205 |
| 19/09/2012 | 0.45 | 0.45 | 0.45 | 1,350 | 4 | 3,000 |