Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.39

Opening Price0.39

No. of Shares2,100

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/E9.2

Value Traded819

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2013	0.40	0.40	0.40	2,840	4	7,100
06/06/2013	0.40	0.40	0.40	8,240	6	20,600
03/06/2013	0.40	0.40	0.40	4,000	1	10,000
02/06/2013	0.40	0.39	0.40	1,501	6	3,800
30/05/2013	0.40	0.40	0.40	22	1	55
29/05/2013	0.40	0.39	0.40	1,409	9	3,600
28/05/2013	0.41	0.40	0.41	2,882	12	7,200
27/05/2013	0.41	0.41	0.41	324	7	790
22/05/2013	0.42	0.40	0.42	608	4	1,500
19/05/2013	0.42	0.41	0.42	418	4	1,020
16/05/2013	0.42	0.40	0.42	528	4	1,320
15/05/2013	0.40	0.40	0.40	160	2	400
14/05/2013	0.40	0.40	0.40	2,830	4	7,074
13/05/2013	0.40	0.38	0.40	6,315	42	16,162
12/05/2013	0.40	0.40	0.40	240	2	600
09/05/2013	0.42	0.42	0.42	974	11	2,320
08/05/2013	0.40	0.40	0.40	80	1	200
07/05/2013	0.39	0.39	0.39	112	1	286
06/05/2013	0.39	0.37	0.39	3,862	17	10,426
05/05/2013	0.39	0.38	0.38	687	6	1,800

Download Table