Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.39

Opening Price0.39

No. of Shares2,100

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/E9.2

Value Traded819

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2013	0.39	0.39	0.39	39	2	100
24/09/2013	0.38	0.38	0.38	6,650	3	17,500
19/09/2013	0.39	0.39	0.39	3,183	4	8,162
15/09/2013	0.39	0.39	0.39	59	3	150
12/09/2013	0.38	0.38	0.38	1,140	1	3,000
11/09/2013	0.38	0.38	0.38	478	7	1,258
10/09/2013	0.38	0.38	0.38	2,809	3	7,392
08/09/2013	0.37	0.37	0.37	1,480	2	4,000
04/09/2013	0.38	0.38	0.38	6,748	17	17,758
03/09/2013	0.37	0.37	0.37	2,220	4	6,000
02/09/2013	0.36	0.36	0.36	14,088	12	39,133
01/09/2013	0.38	0.37	0.37	1,499	3	3,950
29/08/2013	0.38	0.38	0.38	2,299	3	6,050
28/08/2013	0.38	0.38	0.38	7,926	17	20,859
26/08/2013	0.39	0.39	0.39	195	1	500
25/08/2013	0.39	0.39	0.39	1,382	7	3,543
22/08/2013	0.39	0.38	0.39	92	3	237
07/08/2013	0.39	0.38	0.39	1,066	7	2,800
06/08/2013	0.39	0.38	0.39	1,997	19	5,252
04/08/2013	0.39	0.39	0.39	390	1	1,000

Download Table