Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.39

Opening Price0.39

No. of Shares2,100

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/E9.2

Value Traded819

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2014	0.52	0.50	0.52	1,384	3	2,700
12/02/2014	0.52	0.50	0.52	325	3	645
10/02/2014	0.50	0.50	0.50	4,728	6	9,455
09/02/2014	0.49	0.47	0.49	805	11	1,700
06/02/2014	0.47	0.47	0.47	488	3	1,039
05/02/2014	0.46	0.46	0.46	23	1	50
30/01/2014	0.44	0.42	0.44	5,603	24	13,141
29/01/2014	0.44	0.42	0.44	1,759	9	4,135
28/01/2014	0.44	0.44	0.44	228	2	519
27/01/2014	0.44	0.44	0.44	2,309	5	5,248
26/01/2014	0.45	0.45	0.45	11,250	7	25,000
23/01/2014	0.44	0.42	0.44	1,159	13	2,672
22/01/2014	0.42	0.42	0.42	672	6	1,600
21/01/2014	0.41	0.41	0.41	472	4	1,150
20/01/2014	0.41	0.40	0.40	561	3	1,398
19/01/2014	0.41	0.40	0.40	718	4	1,769
16/01/2014	0.40	0.40	0.40	3,120	9	7,800
15/01/2014	0.39	0.39	0.39	312	4	800
14/01/2014	0.39	0.39	0.39	156	5	400
13/01/2014	0.40	0.39	0.39	1,717	9	4,300

Download Table