Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.39

Opening Price0.39

No. of Shares2,100

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/E9.2

Value Traded819

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2014	0.63	0.57	0.63	18,224	19	31,200
21/07/2014	0.60	0.60	0.60	1,200	2	2,000
09/07/2014	0.60	0.60	0.60	6,000	10	10,000
02/07/2014	0.60	0.58	0.60	20,564	6	35,348
26/06/2014	0.60	0.60	0.60	105	2	175
24/06/2014	0.60	0.60	0.60	180	1	300
19/06/2014	0.60	0.60	0.60	3,910	6	6,516
18/06/2014	0.60	0.60	0.60	32,779	1	54,632
17/06/2014	0.60	0.60	0.60	1,260	6	2,100
16/06/2014	0.61	0.60	0.60	953	5	1,569
15/06/2014	0.63	0.63	0.63	639	5	1,015
12/06/2014	0.66	0.65	0.66	1,560	5	2,400
11/06/2014	0.65	0.65	0.65	12,350	16	19,000
10/06/2014	0.65	0.64	0.65	673	2	1,050
09/06/2014	0.65	0.64	0.65	1,288	6	2,000
08/06/2014	0.65	0.65	0.65	1,976	6	3,040
05/06/2014	0.65	0.64	0.65	9,095	12	14,000
04/06/2014	0.65	0.65	0.65	269	2	414
03/06/2014	0.65	0.62	0.65	3,193	8	5,000
02/06/2014	0.62	0.60	0.62	331	2	550

Download Table