Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.39

Opening Price0.39

No. of Shares2,100

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/E9.2

Value Traded819

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2014	0.51	0.51	0.51	95	3	186
20/03/2014	0.50	0.49	0.50	3,196	9	6,430
18/03/2014	0.48	0.48	0.48	816	4	1,700
13/03/2014	0.49	0.48	0.49	131	2	270
12/03/2014	0.48	0.45	0.48	3,234	9	6,830
11/03/2014	0.46	0.45	0.46	426	2	935
10/03/2014	0.45	0.45	0.45	405	3	900
09/03/2014	0.45	0.44	0.44	5,105	5	11,600
06/03/2014	0.44	0.44	0.44	4,380	10	9,954
05/03/2014	0.46	0.44	0.44	169	4	374
04/03/2014	0.47	0.46	0.46	993	13	2,152
03/03/2014	0.46	0.46	0.46	230	2	500
27/02/2014	0.46	0.46	0.46	460	2	1,000
25/02/2014	0.44	0.43	0.44	569	6	1,300
24/02/2014	0.43	0.42	0.43	765	5	1,800
23/02/2014	0.44	0.44	0.44	2,332	4	5,300
20/02/2014	0.46	0.46	0.46	460	1	1,000
19/02/2014	0.48	0.48	0.48	1	1	2
17/02/2014	0.50	0.49	0.50	324	4	650
16/02/2014	0.51	0.50	0.51	147	2	290

Download Table