Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.39

Opening Price0.39

No. of Shares2,100

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/E9.2

Value Traded819

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2013	0.41	0.41	0.41	123	3	300
14/11/2013	0.41	0.41	0.41	103	1	250
13/11/2013	0.41	0.40	0.40	20,481	9	51,200
12/11/2013	0.40	0.40	0.40	108	1	270
11/11/2013	0.40	0.40	0.40	42,232	7	105,580
10/11/2013	0.40	0.39	0.40	42,298	21	106,600
05/11/2013	0.40	0.39	0.39	16,214	11	40,547
03/11/2013	0.39	0.39	0.39	507	4	1,300
31/10/2013	0.39	0.38	0.38	268	4	700
30/10/2013	0.40	0.38	0.39	1,810	13	4,700
27/10/2013	0.40	0.40	0.40	380	2	950
24/10/2013	0.40	0.40	0.40	200	2	500
10/10/2013	0.40	0.40	0.40	1,200	4	3,000
09/10/2013	0.40	0.40	0.40	120	1	300
08/10/2013	0.40	0.40	0.40	80	2	200
07/10/2013	0.40	0.40	0.40	600	7	1,500
06/10/2013	0.39	0.39	0.39	917	5	2,350
03/10/2013	0.39	0.39	0.39	1,229	6	3,150
01/10/2013	0.39	0.39	0.39	78	4	200
30/09/2013	0.38	0.38	0.38	1,992	2	5,242

Download Table