Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.39

Opening Price0.39

No. of Shares2,100

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/E9.2

Value Traded819

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2014	0.59	0.57	0.59	4,771	11	8,137
24/04/2014	0.57	0.57	0.57	1,994	3	3,499
23/04/2014	0.57	0.55	0.57	2,800	4	4,974
22/04/2014	0.55	0.51	0.55	9,814	8	19,026
17/04/2014	0.54	0.51	0.53	8,153	8	15,880
16/04/2014	0.52	0.51	0.52	4,184	8	8,200
15/04/2014	0.53	0.53	0.53	133	1	250
14/04/2014	0.55	0.55	0.55	165	1	300
10/04/2014	0.57	0.55	0.57	17,430	24	30,802
09/04/2014	0.55	0.54	0.55	10,972	16	20,195
08/04/2014	0.55	0.51	0.55	20,673	16	40,332
07/04/2014	0.53	0.53	0.53	1,060	3	2,000
02/04/2014	0.57	0.55	0.55	1,163	8	2,100
01/04/2014	0.55	0.51	0.55	42,863	53	80,974
31/03/2014	0.54	0.53	0.53	1,065	5	2,000
30/03/2014	0.56	0.52	0.52	2,199	9	4,074
27/03/2014	0.55	0.53	0.54	19,438	20	36,000
26/03/2014	0.56	0.52	0.53	3,760	10	6,950
25/03/2014	0.54	0.52	0.54	12,788	20	24,475
24/03/2014	0.52	0.49	0.52	17,240	8	35,000

Download Table