Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.39

Opening Price0.39

No. of Shares2,100

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/E9.2

Value Traded819

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2013	0.40	0.39	0.40	1,133	7	2,834
30/04/2013	0.40	0.40	0.40	360	4	900
29/04/2013	0.42	0.42	0.42	487	3	1,160
23/04/2013	0.42	0.40	0.42	123	2	306
22/04/2013	0.40	0.40	0.40	8	1	19
18/04/2013	0.41	0.41	0.41	5,566	1	13,576
17/04/2013	0.42	0.42	0.42	391	5	930
16/04/2013	0.40	0.40	0.40	40	1	100
11/04/2013	0.42	0.41	0.42	37	3	91
10/04/2013	0.42	0.41	0.42	611	6	1,480
09/04/2013	0.41	0.41	0.41	8	1	19
07/04/2013	0.44	0.43	0.43	740	12	1,700
04/04/2013	0.43	0.42	0.42	848	3	2,000
03/04/2013	0.43	0.40	0.41	11,875	13	28,360
01/04/2013	0.42	0.42	0.42	4,173	21	9,936
31/03/2013	0.45	0.43	0.44	2,513	4	5,649
27/03/2013	0.45	0.45	0.45	1,170	2	2,600
26/03/2013	0.47	0.45	0.47	161	3	350
06/03/2013	0.47	0.46	0.47	2,637	5	5,645
05/03/2013	0.46	0.45	0.45	1,213	6	2,686

Download Table