Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/07/2026

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions1

SectorInsurance

Low Price0.40

Opening Price0.40

No. of Shares500

Div0.00

Change0.01

Closing Price0.40

Average Price0.40

P/E9.44

Value Traded200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2012	0.49	0.49	0.49	2,695	1	5,500
11/06/2012	0.51	0.50	0.51	1,517	3	2,994
07/06/2012	0.51	0.50	0.51	249	2	498
06/06/2012	0.51	0.51	0.51	259	1	508
04/06/2012	0.51	0.51	0.51	612	2	1,200
03/06/2012	0.51	0.51	0.51	3,315	13	6,500
30/05/2012	0.52	0.50	0.52	589	6	1,156
24/05/2012	0.52	0.51	0.52	1,535	4	3,010
22/05/2012	0.50	0.50	0.50	1,000	3	2,000
21/05/2012	0.51	0.51	0.51	2,550	2	5,000
20/05/2012	0.51	0.51	0.51	678	4	1,330
17/05/2012	0.52	0.52	0.52	1,040	1	2,000
16/05/2012	0.52	0.52	0.52	2,605	2	5,010
15/05/2012	0.55	0.53	0.54	2,157	10	4,000
13/05/2012	0.53	0.52	0.53	27,767	32	53,397
10/05/2012	0.52	0.52	0.52	494	1	950
09/05/2012	0.52	0.52	0.52	104	1	200
08/05/2012	0.52	0.52	0.52	231	1	445
07/05/2012	0.52	0.52	0.52	5,200	15	10,000
06/05/2012	0.52	0.52	0.52	4,420	17	8,500

Download Table