Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.39

Opening Price0.39

No. of Shares2,100

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/E9.2

Value Traded819

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2013	0.47	0.46	0.47	700	2	1,500
28/02/2013	0.47	0.47	0.47	47	1	100
27/02/2013	0.46	0.46	0.46	1,831	3	3,980
25/02/2013	0.47	0.47	0.47	14,100	4	30,000
31/01/2013	0.49	0.47	0.47	5,560	16	11,611
17/01/2013	0.49	0.49	0.49	19	1	38
03/01/2013	0.49	0.45	0.49	1,449	3	3,220
02/01/2013	0.47	0.47	0.47	705	3	1,500
18/12/2012	0.49	0.47	0.49	1,176	3	2,500
17/12/2012	0.47	0.45	0.47	6,452	5	14,336
09/12/2012	0.47	0.47	0.47	5	1	10
05/12/2012	0.45	0.45	0.45	900	1	2,000
03/12/2012	0.47	0.45	0.47	6,353	5	14,116
18/11/2012	0.45	0.45	0.45	23	1	50
13/11/2012	0.43	0.43	0.43	43	2	100
12/11/2012	0.42	0.41	0.41	4,265	4	10,400
08/11/2012	0.44	0.41	0.43	245	7	575
07/11/2012	0.43	0.43	0.43	1,596	4	3,711
24/10/2012	0.45	0.43	0.45	92	3	210
23/10/2012	0.45	0.42	0.45	422	3	1,005

Download Table