Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.39

Opening Price0.39

No. of Shares2,100

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/E9.2

Value Traded819

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2015	0.60	0.58	0.60	2,242	3	3,862
06/01/2015	0.60	0.60	0.60	7,560	6	12,600
05/01/2015	0.61	0.61	0.61	1,220	1	2,000
04/01/2015	0.62	0.57	0.62	20,364	10	35,400
31/12/2014	0.60	0.60	0.60	1,198	1	1,997
30/12/2014	0.62	0.62	0.62	174	1	281
23/12/2014	0.61	0.61	0.61	8,540	6	14,000
18/12/2014	0.61	0.60	0.60	12,678	17	21,069
16/12/2014	0.62	0.62	0.62	434	2	700
15/12/2014	0.62	0.62	0.62	620	3	1,000
14/12/2014	0.62	0.62	0.62	310	1	500
11/12/2014	0.61	0.61	0.61	201	1	330
10/12/2014	0.62	0.61	0.62	325	3	525
09/12/2014	0.62	0.62	0.62	248	1	400
08/12/2014	0.62	0.62	0.62	192	1	310
07/12/2014	0.63	0.61	0.63	30,761	27	50,405
04/12/2014	0.62	0.62	0.62	248	1	400
03/12/2014	0.62	0.61	0.62	6,881	11	11,245
01/12/2014	0.61	0.61	0.61	1,830	2	3,000
30/11/2014	0.62	0.62	0.62	248	1	400

Download Table