Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/07/2026

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions1

SectorInsurance

Low Price0.40

Opening Price0.40

No. of Shares500

Div0.00

Change0.01

Closing Price0.40

Average Price0.40

P/E9.44

Value Traded200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2015	0.58	0.58	0.58	2,103	4	3,625
27/05/2015	0.59	0.58	0.59	636	2	1,095
26/05/2015	0.58	0.58	0.58	4,640	2	8,000
21/05/2015	0.60	0.60	0.60	600	2	1,000
20/05/2015	0.60	0.59	0.60	15,064	20	25,516
19/05/2015	0.59	0.59	0.59	1,169	3	1,981
18/05/2015	0.59	0.59	0.59	590	1	1,000
17/05/2015	0.58	0.58	0.58	3,190	4	5,500
14/05/2015	0.57	0.57	0.57	570	2	1,000
13/05/2015	0.58	0.57	0.58	2,673	3	4,687
12/05/2015	0.57	0.57	0.57	969	3	1,700
11/05/2015	0.56	0.55	0.55	4,973	4	8,986
10/05/2015	0.57	0.55	0.55	43,420	38	77,014
07/05/2015	0.56	0.56	0.56	20,292	8	36,236
06/05/2015	0.58	0.56	0.56	36,133	12	63,764
05/05/2015	0.59	0.58	0.58	9,960	12	17,000
03/05/2015	0.59	0.59	0.59	6,400	7	10,848
28/04/2015	0.59	0.59	0.59	413	2	700
27/04/2015	0.60	0.59	0.60	25,970	35	43,604
26/04/2015	0.59	0.55	0.59	32,582	14	58,341

Download Table