Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/07/2026

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions1

SectorInsurance

Low Price0.40

Opening Price0.40

No. of Shares500

Div0.00

Change0.01

Closing Price0.40

Average Price0.40

P/E9.44

Value Traded200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2014	0.62	0.62	0.62	434	2	700
15/12/2014	0.62	0.62	0.62	620	3	1,000
14/12/2014	0.62	0.62	0.62	310	1	500
11/12/2014	0.61	0.61	0.61	201	1	330
10/12/2014	0.62	0.61	0.62	325	3	525
09/12/2014	0.62	0.62	0.62	248	1	400
08/12/2014	0.62	0.62	0.62	192	1	310
07/12/2014	0.63	0.61	0.63	30,761	27	50,405
04/12/2014	0.62	0.62	0.62	248	1	400
03/12/2014	0.62	0.61	0.62	6,881	11	11,245
01/12/2014	0.61	0.61	0.61	1,830	2	3,000
30/11/2014	0.62	0.62	0.62	248	1	400
27/11/2014	0.63	0.61	0.63	6,822	9	11,095
26/11/2014	0.61	0.60	0.61	16,675	9	27,500
25/11/2014	0.61	0.60	0.60	2,915	5	4,820
24/11/2014	0.60	0.60	0.60	2,545	4	4,242
23/11/2014	0.60	0.60	0.60	180	1	300
20/11/2014	0.61	0.61	0.61	61	1	100
19/11/2014	0.60	0.59	0.60	3,850	23	6,490
18/11/2014	0.59	0.58	0.59	9,912	15	16,803

Download Table