JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 09/06/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions2
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares244
Div5.00
Change0.01
Closing Price1.00
Average Price0.99
P/E15.37
Value Traded242
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2014 | 1.35 | 1.35 | 1.35 | 1,013 | 2 | 750 |
| 23/03/2014 | 1.35 | 1.35 | 1.35 | 2,700 | 5 | 2,000 |
| 20/03/2014 | 1.35 | 1.32 | 1.35 | 1,793 | 4 | 1,350 |
| 19/03/2014 | 1.35 | 1.32 | 1.35 | 347 | 2 | 257 |
| 18/03/2014 | 1.35 | 1.35 | 1.35 | 338 | 1 | 250 |
| 16/03/2014 | 1.35 | 1.35 | 1.35 | 2,700 | 2 | 2,000 |
| 13/03/2014 | 1.35 | 1.35 | 1.35 | 68 | 1 | 50 |
| 12/03/2014 | 1.35 | 1.35 | 1.35 | 4,725 | 2 | 3,500 |
| 06/03/2014 | 1.38 | 1.35 | 1.38 | 3,495 | 4 | 2,534 |
| 03/03/2014 | 1.32 | 1.32 | 1.32 | 3 | 1 | 2 |
| 02/03/2014 | 1.34 | 1.33 | 1.33 | 2,668 | 4 | 2,000 |
| 26/02/2014 | 1.39 | 1.30 | 1.39 | 183 | 2 | 134 |
| 24/02/2014 | 1.39 | 1.33 | 1.35 | 4,137 | 4 | 3,035 |
| 23/02/2014 | 1.35 | 1.34 | 1.34 | 1,718 | 5 | 1,280 |
| 19/02/2014 | 1.36 | 1.36 | 1.36 | 6,324 | 8 | 4,650 |
| 18/02/2014 | 1.43 | 1.35 | 1.43 | 288 | 3 | 207 |
| 17/02/2014 | 1.40 | 1.40 | 1.40 | 3,640 | 4 | 2,600 |
| 16/02/2014 | 1.40 | 1.40 | 1.40 | 66,856 | 13 | 47,754 |
| 13/02/2014 | 1.34 | 1.29 | 1.34 | 4,778 | 6 | 3,660 |
| 12/02/2014 | 1.32 | 1.28 | 1.28 | 8,819 | 16 | 6,850 |