JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions3
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares271
Div0.00
Change0.00
Closing Price0.51
Average Price0.49
P/EN
Value Traded133
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2012 | 0.27 | 0.26 | 0.27 | 6,226 | 14 | 23,615 |
| 03/12/2012 | 0.27 | 0.26 | 0.26 | 11,783 | 28 | 45,316 |
| 02/12/2012 | 0.27 | 0.26 | 0.26 | 10,375 | 12 | 39,900 |
| 29/11/2012 | 0.27 | 0.26 | 0.26 | 18,128 | 32 | 69,665 |
| 28/11/2012 | 0.27 | 0.26 | 0.27 | 15,108 | 27 | 57,820 |
| 27/11/2012 | 0.27 | 0.26 | 0.26 | 16,931 | 26 | 64,925 |
| 26/11/2012 | 0.27 | 0.26 | 0.26 | 13,510 | 20 | 51,959 |
| 25/11/2012 | 0.28 | 0.26 | 0.26 | 23,734 | 34 | 88,003 |
| 22/11/2012 | 0.27 | 0.26 | 0.27 | 44,995 | 69 | 166,680 |
| 21/11/2012 | 0.27 | 0.26 | 0.26 | 24,966 | 21 | 95,832 |
| 20/11/2012 | 0.27 | 0.26 | 0.26 | 28,538 | 62 | 107,875 |
| 19/11/2012 | 0.26 | 0.26 | 0.26 | 26,448 | 34 | 101,722 |
| 18/11/2012 | 0.25 | 0.24 | 0.25 | 38,031 | 34 | 152,162 |
| 14/11/2012 | 0.26 | 0.25 | 0.25 | 18,456 | 33 | 73,821 |
| 13/11/2012 | 0.27 | 0.26 | 0.26 | 26,008 | 38 | 100,020 |
| 12/11/2012 | 0.28 | 0.26 | 0.26 | 94,523 | 133 | 353,804 |
| 11/11/2012 | 0.27 | 0.27 | 0.27 | 72,555 | 96 | 268,721 |
| 07/11/2012 | 0.26 | 0.26 | 0.26 | 49,605 | 74 | 190,789 |
| 06/11/2012 | 0.25 | 0.25 | 0.25 | 24,070 | 48 | 96,280 |
| 05/11/2012 | 0.25 | 0.24 | 0.24 | 3,012 | 9 | 12,306 |