Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions3

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares271

Div0.00

Change0.00

Closing Price0.51

Average Price0.49

P/EN

Value Traded133

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2013	0.32	0.32	0.32	81,654	60	255,170
06/02/2013	0.31	0.31	0.31	23,177	38	74,766
05/02/2013	0.32	0.30	0.30	20,068	40	64,831
04/02/2013	0.31	0.30	0.31	48,107	96	155,271
03/02/2013	0.31	0.30	0.30	19,807	28	66,017
31/01/2013	0.31	0.30	0.30	18,784	37	62,610
30/01/2013	0.31	0.30	0.30	33,578	57	111,912
29/01/2013	0.31	0.30	0.30	67,449	87	221,570
28/01/2013	0.31	0.31	0.31	49,552	64	159,844
27/01/2013	0.30	0.30	0.30	42,184	62	140,612
24/01/2013	0.30	0.29	0.29	65,514	47	225,910
22/01/2013	0.29	0.29	0.29	13,746	19	47,400
21/01/2013	0.30	0.29	0.29	25,323	39	87,319
17/01/2013	0.30	0.29	0.29	34,301	46	118,258
16/01/2013	0.30	0.29	0.30	8,678	32	29,867
15/01/2013	0.30	0.29	0.29	12,856	34	44,324
14/01/2013	0.30	0.29	0.29	18,052	47	62,210
13/01/2013	0.29	0.28	0.29	58,164	109	200,600
09/01/2013	0.28	0.28	0.28	9,240	8	33,000
08/01/2013	0.29	0.28	0.29	3,860	10	13,365

Download Table