Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions3

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares271

Div0.00

Change0.00

Closing Price0.51

Average Price0.49

P/EN

Value Traded133

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2013	0.28	0.28	0.28	19,832	36	70,830
09/05/2013	0.29	0.28	0.28	25,022	67	89,300
08/05/2013	0.29	0.28	0.29	77,280	75	275,901
07/05/2013	0.28	0.27	0.28	31,426	45	114,502
06/05/2013	0.27	0.25	0.27	42,847	64	164,404
05/05/2013	0.26	0.25	0.26	24,628	37	96,325
01/05/2013	0.27	0.26	0.26	4,650	15	17,861
30/04/2013	0.28	0.26	0.26	47,345	91	179,296
29/04/2013	0.28	0.27	0.27	21,815	68	78,550
28/04/2013	0.29	0.28	0.28	20,428	60	72,850
24/04/2013	0.30	0.29	0.29	25,744	45	88,700
23/04/2013	0.30	0.28	0.29	12,494	28	43,114
22/04/2013	0.30	0.29	0.29	26,410	38	88,854
21/04/2013	0.31	0.29	0.30	33,840	83	112,680
18/04/2013	0.31	0.30	0.30	48,827	67	162,752
17/04/2013	0.32	0.31	0.31	55,516	51	178,725
15/04/2013	0.33	0.32	0.32	61,946	79	190,420
14/04/2013	0.33	0.31	0.32	86,499	114	270,303
11/04/2013	0.32	0.31	0.32	27,457	34	87,550
10/04/2013	0.31	0.30	0.31	15,102	35	49,525

Download Table