Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions3

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares271

Div0.00

Change0.00

Closing Price0.51

Average Price0.49

P/EN

Value Traded133

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2013	0.24	0.24	0.24	187	2	780
04/09/2013	0.25	0.24	0.25	23,377	36	97,330
03/09/2013	0.25	0.24	0.25	2,825	15	11,500
02/09/2013	0.26	0.25	0.25	13,908	25	55,622
01/09/2013	0.26	0.25	0.26	10,456	21	41,750
28/08/2013	0.25	0.25	0.25	2,511	14	10,042
26/08/2013	0.27	0.26	0.26	20,479	37	78,746
25/08/2013	0.27	0.27	0.27	216	4	800
22/08/2013	0.27	0.26	0.27	4,675	17	17,340
21/08/2013	0.27	0.27	0.27	7,844	24	29,050
20/08/2013	0.27	0.27	0.27	540	3	2,000
19/08/2013	0.27	0.26	0.26	10,478	29	38,940
18/08/2013	0.27	0.27	0.27	2,644	11	9,794
15/08/2013	0.27	0.27	0.27	9,410	23	34,850
14/08/2013	0.28	0.27	0.28	1,473	6	5,450
13/08/2013	0.27	0.27	0.27	810	5	3,000
12/08/2013	0.27	0.27	0.27	567	2	2,100
07/08/2013	0.28	0.27	0.27	3,235	13	11,980
06/08/2013	0.28	0.27	0.27	4,807	15	17,800
05/08/2013	0.28	0.27	0.28	233	3	850

Download Table