JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions3
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares271
Div0.00
Change0.00
Closing Price0.51
Average Price0.49
P/EN
Value Traded133
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2013 | 0.26 | 0.25 | 0.25 | 7,983 | 23 | 31,824 |
| 02/10/2013 | 0.26 | 0.26 | 0.26 | 130 | 2 | 500 |
| 01/10/2013 | 0.25 | 0.25 | 0.25 | 4,250 | 12 | 17,000 |
| 30/09/2013 | 0.26 | 0.25 | 0.26 | 4,621 | 14 | 18,460 |
| 29/09/2013 | 0.26 | 0.25 | 0.25 | 3,422 | 23 | 13,684 |
| 26/09/2013 | 0.26 | 0.25 | 0.26 | 6,260 | 9 | 25,000 |
| 25/09/2013 | 0.26 | 0.25 | 0.25 | 83,302 | 121 | 332,547 |
| 24/09/2013 | 0.26 | 0.26 | 0.26 | 15,314 | 37 | 58,900 |
| 23/09/2013 | 0.27 | 0.26 | 0.27 | 238 | 3 | 900 |
| 22/09/2013 | 0.27 | 0.26 | 0.26 | 8,642 | 27 | 33,235 |
| 19/09/2013 | 0.27 | 0.26 | 0.27 | 655 | 5 | 2,500 |
| 18/09/2013 | 0.27 | 0.26 | 0.27 | 1,341 | 6 | 5,150 |
| 17/09/2013 | 0.27 | 0.26 | 0.26 | 2,094 | 6 | 8,050 |
| 16/09/2013 | 0.26 | 0.26 | 0.26 | 9,571 | 25 | 36,811 |
| 15/09/2013 | 0.26 | 0.26 | 0.26 | 16,772 | 27 | 64,509 |
| 12/09/2013 | 0.26 | 0.25 | 0.26 | 1,240 | 10 | 4,773 |
| 11/09/2013 | 0.26 | 0.25 | 0.25 | 7,733 | 17 | 30,870 |
| 10/09/2013 | 0.26 | 0.25 | 0.25 | 9,878 | 34 | 38,970 |
| 09/09/2013 | 0.25 | 0.24 | 0.25 | 204 | 7 | 836 |
| 08/09/2013 | 0.25 | 0.24 | 0.25 | 6,596 | 27 | 26,700 |