Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions3

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares271

Div0.00

Change0.00

Closing Price0.51

Average Price0.49

P/EN

Value Traded133

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2013	0.30	0.29	0.29	13,902	27	47,935
05/11/2013	0.30	0.29	0.30	28,536	50	98,055
04/11/2013	0.31	0.30	0.30	53,326	80	177,586
03/11/2013	0.30	0.30	0.30	89,046	78	296,819
31/10/2013	0.29	0.29	0.29	50,458	100	173,992
30/10/2013	0.28	0.27	0.28	23,279	48	84,495
29/10/2013	0.27	0.27	0.27	1,244	7	4,609
28/10/2013	0.28	0.27	0.27	4,577	11	16,950
27/10/2013	0.28	0.27	0.27	9,464	18	35,050
24/10/2013	0.28	0.27	0.27	45,477	52	168,002
23/10/2013	0.28	0.28	0.28	76,079	101	271,709
22/10/2013	0.29	0.28	0.29	157,785	153	544,092
21/10/2013	0.28	0.26	0.28	168,588	162	609,309
20/10/2013	0.27	0.26	0.27	26,806	38	103,059
13/10/2013	0.26	0.26	0.26	858	8	3,300
10/10/2013	0.26	0.25	0.25	1,995	10	7,970
09/10/2013	0.26	0.25	0.26	1,567	11	6,200
08/10/2013	0.26	0.25	0.25	2,089	8	8,350
07/10/2013	0.26	0.25	0.26	1,302	2	5,200
06/10/2013	0.26	0.25	0.25	835	7	3,330

Download Table