Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions9

SectorChemical Industries

Low Price0.50

Opening Price0.50

No. of Shares15,724

Div0.00

Change0.01

Closing Price0.51

Average Price0.50

P/EN

Value Traded7,864

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2014	0.46	0.44	0.46	125,980	91	280,430
12/03/2014	0.45	0.44	0.44	112,764	76	254,338
11/03/2014	0.45	0.43	0.44	311,317	214	701,418
10/03/2014	0.43	0.41	0.43	67,417	93	160,850
09/03/2014	0.43	0.41	0.41	67,733	74	164,013
06/03/2014	0.43	0.42	0.42	71,002	81	166,008
05/03/2014	0.45	0.43	0.43	128,837	96	295,170
04/03/2014	0.44	0.42	0.44	102,415	71	238,448
03/03/2014	0.45	0.42	0.43	466,155	263	1,065,362
02/03/2014	0.43	0.40	0.43	205,756	253	493,139
27/02/2014	0.44	0.42	0.42	60,459	63	142,467
26/02/2014	0.44	0.43	0.43	85,665	79	195,830
25/02/2014	0.44	0.43	0.44	62,817	81	144,670
24/02/2014	0.44	0.43	0.43	40,049	50	93,130
23/02/2014	0.45	0.43	0.43	198,525	183	450,679
20/02/2014	0.44	0.41	0.44	185,810	168	435,418
19/02/2014	0.45	0.42	0.42	200,317	197	467,543
18/02/2014	0.45	0.43	0.44	69,846	87	157,978
17/02/2014	0.47	0.45	0.45	60,851	93	135,150
16/02/2014	0.48	0.46	0.47	304,589	232	646,500

Download Table