Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions9

SectorChemical Industries

Low Price0.50

Opening Price0.50

No. of Shares15,724

Div0.00

Change0.01

Closing Price0.51

Average Price0.50

P/EN

Value Traded7,864

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2014	0.57	0.54	0.54	440,337	248	795,976
12/05/2014	0.56	0.55	0.56	486,732	184	876,713
11/05/2014	0.54	0.53	0.54	532,856	246	991,377
08/05/2014	0.52	0.51	0.52	197,824	144	383,692
07/05/2014	0.50	0.49	0.50	246,387	135	496,263
06/05/2014	0.48	0.47	0.48	98,329	74	206,872
05/05/2014	0.49	0.46	0.46	163,624	110	347,835
04/05/2014	0.49	0.48	0.48	466,078	181	959,380
30/04/2014	0.47	0.44	0.47	251,781	143	546,228
29/04/2014	0.45	0.42	0.45	110,552	86	251,350
28/04/2014	0.44	0.42	0.44	101,938	91	237,581
27/04/2014	0.42	0.41	0.42	53,084	66	127,450
23/04/2014	0.44	0.43	0.43	93,986	64	218,549
22/04/2014	0.44	0.42	0.44	113,952	128	266,101
21/04/2014	0.44	0.43	0.43	123,003	101	285,721
20/04/2014	0.45	0.44	0.45	38,192	50	86,629
17/04/2014	0.47	0.45	0.45	152,755	112	332,987
16/04/2014	0.46	0.44	0.45	79,481	78	176,830
15/04/2014	0.44	0.44	0.44	33,267	58	75,607
14/04/2014	0.45	0.43	0.45	62,639	67	142,270

Download Table