Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions9

SectorChemical Industries

Low Price0.50

Opening Price0.50

No. of Shares15,724

Div0.00

Change0.01

Closing Price0.51

Average Price0.50

P/EN

Value Traded7,864

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2014	0.39	0.37	0.39	53,565	56	139,202
09/07/2014	0.39	0.38	0.38	16,321	39	42,950
08/07/2014	0.40	0.38	0.38	17,350	36	44,970
07/07/2014	0.40	0.39	0.40	9,328	17	23,910
06/07/2014	0.40	0.38	0.39	42,062	59	107,572
03/07/2014	0.41	0.40	0.40	40,641	45	101,320
02/07/2014	0.42	0.40	0.40	50,208	56	122,100
01/07/2014	0.41	0.40	0.40	83,274	57	207,477
30/06/2014	0.40	0.40	0.40	120,703	105	301,758
29/06/2014	0.42	0.41	0.41	39,125	50	95,350
26/06/2014	0.42	0.41	0.42	190,094	208	456,928
25/06/2014	0.44	0.42	0.42	50,072	49	116,664
24/06/2014	0.44	0.42	0.43	69,595	60	162,308
23/06/2014	0.45	0.43	0.43	90,729	76	210,416
22/06/2014	0.46	0.45	0.45	130,750	131	286,359
19/06/2014	0.45	0.44	0.45	179,833	128	402,071
18/06/2014	0.43	0.42	0.43	87,102	100	202,637
17/06/2014	0.42	0.41	0.41	65,079	87	155,692
16/06/2014	0.43	0.42	0.42	353,406	307	831,750
15/06/2014	0.46	0.44	0.44	214,829	143	478,085

Download Table