Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions9

SectorChemical Industries

Low Price0.50

Opening Price0.50

No. of Shares15,724

Div0.00

Change0.01

Closing Price0.51

Average Price0.50

P/EN

Value Traded7,864

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2014	0.40	0.38	0.39	31,181	24	80,000
12/08/2014	0.40	0.39	0.39	31,325	16	80,300
11/08/2014	0.39	0.39	0.39	29,377	36	75,325
10/08/2014	0.39	0.38	0.38	61,455	79	157,777
07/08/2014	0.38	0.38	0.38	63,420	48	166,895
06/08/2014	0.38	0.37	0.37	21,505	17	57,270
05/08/2014	0.39	0.38	0.38	48,772	44	127,272
04/08/2014	0.40	0.39	0.39	10,387	21	26,483
03/08/2014	0.42	0.40	0.40	108,357	59	264,984
27/07/2014	0.42	0.41	0.41	34,407	38	83,834
24/07/2014	0.42	0.40	0.41	47,480	47	116,635
23/07/2014	0.41	0.40	0.40	6,190	20	15,350
22/07/2014	0.41	0.40	0.41	228,454	176	563,246
21/07/2014	0.40	0.39	0.40	29,181	41	74,595
20/07/2014	0.40	0.39	0.40	11,209	22	28,695
17/07/2014	0.40	0.39	0.40	5,316	13	13,627
16/07/2014	0.40	0.39	0.39	12,851	25	32,950
15/07/2014	0.40	0.39	0.39	11,595	21	29,096
14/07/2014	0.40	0.39	0.39	30,523	44	77,934
13/07/2014	0.40	0.40	0.40	40,138	62	100,344

Download Table