Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions3

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares271

Div0.00

Change0.00

Closing Price0.51

Average Price0.49

P/EN

Value Traded133

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2014	0.40	0.39	0.40	4,345	12	11,050
10/09/2014	0.40	0.39	0.39	12,637	17	32,400
09/09/2014	0.40	0.39	0.39	33,598	41	86,144
08/09/2014	0.40	0.39	0.39	13,467	19	34,350
07/09/2014	0.40	0.39	0.40	3,835	15	9,665
04/09/2014	0.40	0.39	0.39	15,570	35	39,767
03/09/2014	0.41	0.40	0.41	27,961	36	69,825
02/09/2014	0.40	0.39	0.40	72,614	46	184,279
01/09/2014	0.41	0.39	0.39	29,886	32	75,310
31/08/2014	0.41	0.40	0.40	26,086	31	64,005
28/08/2014	0.42	0.40	0.42	64,318	84	158,990
27/08/2014	0.42	0.41	0.41	51,475	55	125,525
26/08/2014	0.40	0.38	0.40	72,307	80	182,380
25/08/2014	0.39	0.38	0.39	4,807	17	12,608
24/08/2014	0.39	0.38	0.38	7,574	19	19,930
21/08/2014	0.38	0.38	0.38	12,236	20	32,200
20/08/2014	0.39	0.38	0.38	22,049	29	57,887
19/08/2014	0.39	0.38	0.38	1,027	6	2,690
18/08/2014	0.39	0.38	0.38	27,654	31	72,768
17/08/2014	0.39	0.38	0.38	12,402	17	32,474

Download Table