Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions9

SectorChemical Industries

Low Price0.50

Opening Price0.50

No. of Shares15,724

Div0.00

Change0.01

Closing Price0.51

Average Price0.50

P/EN

Value Traded7,864

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2014	0.48	0.46	0.46	293,333	230	621,447
11/06/2014	0.48	0.46	0.46	398,427	323	863,121
10/06/2014	0.49	0.48	0.48	121,666	109	250,301
09/06/2014	0.53	0.50	0.50	180,464	127	359,277
08/06/2014	0.53	0.52	0.52	66,833	80	127,724
04/06/2014	0.58	0.54	0.54	978,233	511	1,764,566
03/06/2014	0.56	0.54	0.56	717,245	193	1,300,695
02/06/2014	0.54	0.52	0.54	239,566	170	445,232
01/06/2014	0.56	0.52	0.52	708,381	396	1,325,110
29/05/2014	0.55	0.51	0.54	406,416	207	765,780
28/05/2014	0.55	0.53	0.53	52,829	37	99,050
27/05/2014	0.57	0.55	0.55	142,467	123	258,165
26/05/2014	0.57	0.57	0.57	193,689	114	339,805
22/05/2014	0.55	0.54	0.55	222,191	111	406,367
21/05/2014	0.53	0.52	0.53	186,737	136	354,919
20/05/2014	0.52	0.51	0.51	42,913	43	83,750
19/05/2014	0.54	0.51	0.52	95,445	96	181,833
18/05/2014	0.54	0.52	0.53	113,755	96	214,798
15/05/2014	0.54	0.52	0.52	110,710	85	209,920
14/05/2014	0.55	0.52	0.54	229,843	128	432,816

Download Table