Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions9

SectorChemical Industries

Low Price0.50

Opening Price0.50

No. of Shares15,724

Div0.00

Change0.01

Closing Price0.51

Average Price0.50

P/EN

Value Traded7,864

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2014	0.46	0.45	0.45	24,405	41	54,000
10/04/2014	0.47	0.45	0.47	22,055	34	48,250
09/04/2014	0.48	0.45	0.46	263,287	210	573,986
08/04/2014	0.49	0.47	0.47	637,495	298	1,326,292
07/04/2014	0.48	0.47	0.47	49,541	39	104,708
06/04/2014	0.49	0.48	0.49	480,386	223	986,775
02/04/2014	0.45	0.44	0.45	174,188	67	389,150
01/04/2014	0.44	0.42	0.43	58,555	47	135,297
31/03/2014	0.43	0.42	0.43	46,365	29	110,260
30/03/2014	0.44	0.43	0.43	64,308	76	149,321
27/03/2014	0.44	0.43	0.44	10,207	17	23,208
26/03/2014	0.44	0.44	0.44	83,512	24	189,800
25/03/2014	0.45	0.44	0.44	92,958	55	211,211
24/03/2014	0.45	0.43	0.45	198,464	126	451,460
23/03/2014	0.46	0.44	0.44	266,389	120	590,070
20/03/2014	0.46	0.45	0.45	241,210	82	534,800
19/03/2014	0.46	0.45	0.45	134,698	85	297,595
18/03/2014	0.46	0.44	0.46	64,541	56	144,310
17/03/2014	0.46	0.44	0.44	21,892	42	48,650
16/03/2014	0.47	0.44	0.45	261,996	198	578,798

Download Table