Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions9

SectorChemical Industries

Low Price0.50

Opening Price0.50

No. of Shares15,724

Div0.00

Change0.01

Closing Price0.51

Average Price0.50

P/EN

Value Traded7,864

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2014	0.48	0.46	0.46	130,767	103	281,684
12/02/2014	0.49	0.47	0.47	243,333	183	501,518
11/02/2014	0.48	0.47	0.47	121,917	78	259,125
10/02/2014	0.51	0.49	0.49	332,540	160	670,125
09/02/2014	0.52	0.50	0.51	510,614	306	990,383
06/02/2014	0.50	0.48	0.50	552,240	280	1,115,787
05/02/2014	0.48	0.46	0.48	468,863	265	985,560
04/02/2014	0.46	0.46	0.46	98,739	79	214,649
03/02/2014	0.48	0.46	0.48	418,106	293	876,971
02/02/2014	0.50	0.46	0.46	462,617	335	980,299
30/01/2014	0.48	0.48	0.48	283,841	94	591,335
27/01/2014	0.56	0.54	0.54	594,024	264	1,086,332
26/01/2014	0.56	0.52	0.56	558,546	347	1,026,129
23/01/2014	0.54	0.54	0.54	15,531	18	28,762
22/01/2014	0.52	0.51	0.52	340,630	137	655,076
21/01/2014	0.50	0.50	0.50	12,650	17	25,299
20/01/2014	0.48	0.48	0.48	21,888	25	45,599
19/01/2014	0.46	0.45	0.46	155,737	77	342,613
16/01/2014	0.45	0.44	0.44	446,934	246	1,013,893
15/01/2014	0.44	0.42	0.43	404,303	336	934,663

Download Table