Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions3

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares271

Div0.00

Change0.00

Closing Price0.51

Average Price0.49

P/EN

Value Traded133

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2013	0.28	0.28	0.28	17,964	39	64,156
06/06/2013	0.28	0.27	0.28	22,995	22	84,750
05/06/2013	0.28	0.28	0.28	1,540	2	5,500
04/06/2013	0.28	0.28	0.28	5,197	9	18,560
03/06/2013	0.28	0.28	0.28	1,232	4	4,400
02/06/2013	0.29	0.27	0.29	20,974	56	74,891
30/05/2013	0.28	0.27	0.28	4,525	17	16,685
29/05/2013	0.28	0.28	0.28	2,478	15	8,850
28/05/2013	0.28	0.27	0.28	682	7	2,450
27/05/2013	0.28	0.27	0.28	17,666	25	65,204
26/05/2013	0.28	0.28	0.28	420	3	1,500
23/05/2013	0.28	0.27	0.28	4,740	12	17,000
22/05/2013	0.29	0.28	0.28	36,751	25	131,250
21/05/2013	0.29	0.27	0.29	20,666	74	73,155
20/05/2013	0.28	0.27	0.28	6,604	7	24,370
19/05/2013	0.28	0.28	0.28	13,370	19	47,750
16/05/2013	0.28	0.27	0.28	46,750	50	167,960
15/05/2013	0.28	0.27	0.28	9,226	23	34,160
14/05/2013	0.28	0.27	0.27	19,372	37	71,745
13/05/2013	0.28	0.27	0.27	54,653	93	202,290

Download Table