Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions9

SectorChemical Industries

Low Price0.50

Opening Price0.50

No. of Shares15,724

Div0.00

Change0.01

Closing Price0.51

Average Price0.50

P/EN

Value Traded7,864

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2009	0.71	0.70	0.71	745	4	1,050
28/07/2009	0.70	0.68	0.69	7,715	14	11,250
27/07/2009	0.69	0.67	0.68	21,077	33	31,350
26/07/2009	0.75	0.69	0.69	24,677	24	35,610
23/07/2009	0.72	0.71	0.72	1,528	9	2,150
22/07/2009	0.73	0.69	0.71	4,889	12	7,050
21/07/2009	0.74	0.70	0.72	26,090	21	36,751
20/07/2009	0.74	0.70	0.73	7,020	13	9,900
19/07/2009	0.73	0.72	0.73	16,921	27	23,214
16/07/2009	0.70	0.69	0.70	29,538	28	42,212
15/07/2009	0.68	0.65	0.67	31,892	41	47,049
14/07/2009	0.65	0.62	0.65	3,584	15	5,625
13/07/2009	0.63	0.62	0.62	114,665	24	184,932
12/07/2009	0.70	0.65	0.65	33,660	25	49,435
09/07/2009	0.70	0.67	0.68	136,669	53	201,530
08/07/2009	0.73	0.70	0.70	3,280	9	4,655
07/07/2009	0.73	0.71	0.73	16,321	45	22,830
06/07/2009	0.74	0.74	0.74	12,876	22	17,400
05/07/2009	0.77	0.75	0.77	10,316	24	13,537
02/07/2009	0.80	0.76	0.78	45,061	59	58,152

Download Table