Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions9

SectorChemical Industries

Low Price0.50

Opening Price0.50

No. of Shares15,724

Div0.00

Change0.01

Closing Price0.51

Average Price0.50

P/EN

Value Traded7,864

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2009	0.75	0.70	0.75	149,105	174	203,176
19/05/2009	0.76	0.72	0.72	48,266	120	66,715
18/05/2009	0.75	0.73	0.75	160,618	178	214,317
18/03/2009	0.36	0.35	0.36	17,586	55	49,425
17/03/2009	0.37	0.36	0.36	37,551	67	103,473
16/03/2009	0.37	0.35	0.37	126,620	77	351,892
12/03/2009	0.36	0.35	0.36	24,386	70	69,450
11/03/2009	0.37	0.35	0.36	34,036	78	94,808
10/03/2009	0.36	0.35	0.36	28,958	65	82,421
08/03/2009	0.36	0.35	0.36	37,323	72	106,530
05/03/2009	0.37	0.36	0.36	37,498	88	104,034
04/03/2009	0.37	0.35	0.37	103,068	142	291,189
03/03/2009	0.37	0.36	0.36	19,158	43	52,702
02/03/2009	0.37	0.35	0.37	79,965	145	222,992
01/03/2009	0.36	0.36	0.36	62,408	98	173,356
26/02/2009	0.37	0.37	0.37	9,781	31	26,436
25/02/2009	0.39	0.38	0.38	92,805	183	243,382
24/02/2009	0.42	0.40	0.40	257,023	331	639,600
23/02/2009	0.44	0.40	0.42	547,841	570	1,323,392
22/02/2009	0.42	0.42	0.42	16,377	14	38,994

Download Table