Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions1

SectorChemical Industries

Low Price0.50

Opening Price0.50

No. of Shares114

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/EN

Value Traded57

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2002	0.25	0.25	0.25	1,547	17	6,187
05/08/2002	0.25	0.25	0.25	1,425	11	5,700
04/08/2002	0.27	0.26	0.26	2,520	10	9,500
01/08/2002	0.27	0.26	0.27	1,214	9	4,500
31/07/2002	0.28	0.27	0.27	7,541	31	27,750
30/07/2002	0.27	0.26	0.27	3,277	8	12,150
29/07/2002	0.27	0.27	0.27	311	5	1,150
28/07/2002	0.28	0.28	0.28	84	1	300
25/07/2002	0.29	0.28	0.29	3,850	22	13,550
24/07/2002	0.29	0.29	0.29	3,379	17	11,650
23/07/2002	0.30	0.30	0.30	585	4	1,950
22/07/2002	0.31	0.30	0.30	2,897	15	9,650
21/07/2002	0.31	0.31	0.31	403	3	1,300
18/07/2002	0.31	0.31	0.31	310	1	1,000
17/07/2002	0.31	0.31	0.31	5,270	11	17,000
16/07/2002	0.31	0.30	0.31	1,420	7	4,700
15/07/2002	0.31	0.31	0.31	3,348	16	10,800
14/07/2002	0.32	0.32	0.32	6,586	28	20,582
11/07/2002	0.33	0.33	0.33	6,254	20	18,950
10/07/2002	0.33	0.32	0.33	15,687	48	47,550

Download Table