Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions1

SectorChemical Industries

Low Price0.50

Opening Price0.50

No. of Shares114

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/EN

Value Traded57

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2002	0.34	0.34	0.34	1,020	3	3,000
09/06/2002	0.34	0.33	0.34	4,393	12	12,951
06/06/2002	0.33	0.32	0.33	2,210	4	6,700
05/06/2002	0.33	0.32	0.32	6,118	15	18,750
04/06/2002	0.33	0.33	0.33	2,525	11	7,650
03/06/2002	0.33	0.33	0.33	1,485	5	4,500
02/06/2002	0.34	0.34	0.34	2,312	7	6,800
30/05/2002	0.34	0.34	0.34	7,990	22	23,500
29/05/2002	0.34	0.34	0.34	12,342	17	36,300
28/05/2002	0.34	0.34	0.34	7,650	22	22,500
26/05/2002	0.35	0.34	0.35	9,044	25	26,450
23/05/2002	0.35	0.34	0.34	1,823	6	5,333
22/05/2002	0.35	0.35	0.35	875	5	2,500
21/05/2002	0.36	0.35	0.35	6,408	15	18,281
20/05/2002	0.36	0.35	0.36	21,553	55	60,150
19/05/2002	0.35	0.34	0.35	5,551	17	15,900
16/05/2002	0.34	0.33	0.34	12,220	26	35,944
15/05/2002	0.34	0.34	0.34	3,706	18	10,900
14/05/2002	0.33	0.32	0.33	11,575	39	35,350
13/05/2002	0.32	0.31	0.32	6,733	31	21,600

Download Table