JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares114
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded57
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2019 | 0.11 | 0.11 | 0.11 | 217 | 2 | 1,975 |
| 18/06/2019 | 0.11 | 0.11 | 0.11 | 55 | 2 | 500 |
| 17/06/2019 | 0.12 | 0.11 | 0.11 | 230 | 2 | 2,000 |
| 16/06/2019 | 0.11 | 0.11 | 0.11 | 110 | 1 | 1,000 |
| 13/06/2019 | 0.12 | 0.11 | 0.11 | 334 | 4 | 3,001 |
| 12/06/2019 | 0.11 | 0.11 | 0.11 | 1,491 | 8 | 13,558 |
| 11/06/2019 | 0.11 | 0.11 | 0.11 | 1,722 | 8 | 15,657 |
| 10/06/2019 | 0.11 | 0.11 | 0.11 | 440 | 1 | 4,000 |
| 03/06/2019 | 0.11 | 0.11 | 0.11 | 550 | 2 | 5,000 |
| 02/06/2019 | 0.12 | 0.11 | 0.12 | 200 | 6 | 1,750 |
| 30/05/2019 | 0.11 | 0.11 | 0.11 | 220 | 2 | 2,000 |
| 29/05/2019 | 0.11 | 0.11 | 0.11 | 550 | 3 | 5,000 |
| 28/05/2019 | 0.12 | 0.11 | 0.12 | 5,294 | 14 | 47,450 |
| 27/05/2019 | 0.12 | 0.11 | 0.12 | 8,916 | 6 | 81,050 |
| 23/05/2019 | 0.12 | 0.11 | 0.12 | 16,420 | 16 | 149,000 |
| 22/05/2019 | 0.11 | 0.11 | 0.11 | 220 | 1 | 2,000 |
| 21/05/2019 | 0.11 | 0.11 | 0.11 | 110 | 1 | 1,000 |
| 20/05/2019 | 0.11 | 0.11 | 0.11 | 2,199 | 11 | 19,994 |
| 19/05/2019 | 0.12 | 0.10 | 0.12 | 8,608 | 28 | 79,155 |
| 16/05/2019 | 0.11 | 0.10 | 0.11 | 24,891 | 39 | 241,050 |