JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares114
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded57
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2019 | 0.10 | 0.10 | 0.10 | 1,195 | 7 | 11,950 |
| 14/05/2019 | 0.11 | 0.10 | 0.11 | 5,003 | 8 | 50,025 |
| 12/05/2019 | 0.11 | 0.10 | 0.11 | 4,206 | 6 | 42,059 |
| 09/05/2019 | 0.11 | 0.11 | 0.11 | 1,430 | 2 | 13,000 |
| 08/05/2019 | 0.11 | 0.10 | 0.11 | 511 | 2 | 5,100 |
| 30/04/2019 | 0.11 | 0.11 | 0.11 | 2,046 | 4 | 18,600 |
| 29/04/2019 | 0.11 | 0.11 | 0.11 | 26,316 | 38 | 239,235 |
| 28/04/2019 | 0.11 | 0.11 | 0.11 | 55 | 1 | 500 |
| 25/04/2019 | 0.12 | 0.12 | 0.12 | 372 | 3 | 3,100 |
| 24/04/2019 | 0.12 | 0.12 | 0.12 | 4,020 | 5 | 33,500 |
| 23/04/2019 | 0.12 | 0.11 | 0.12 | 3,280 | 3 | 29,000 |
| 18/04/2019 | 0.11 | 0.11 | 0.11 | 3 | 1 | 28 |
| 16/04/2019 | 0.12 | 0.12 | 0.12 | 120 | 1 | 1,000 |
| 15/04/2019 | 0.12 | 0.12 | 0.12 | 24 | 2 | 200 |
| 14/04/2019 | 0.12 | 0.12 | 0.12 | 480 | 1 | 4,000 |
| 11/04/2019 | 0.13 | 0.11 | 0.13 | 1,260 | 3 | 10,500 |
| 09/04/2019 | 0.12 | 0.12 | 0.12 | 744 | 2 | 6,200 |
| 08/04/2019 | 0.13 | 0.12 | 0.13 | 365 | 3 | 3,000 |
| 07/04/2019 | 0.12 | 0.12 | 0.12 | 440 | 3 | 3,666 |
| 03/04/2019 | 0.12 | 0.12 | 0.12 | 1 | 1 | 9 |