Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions1

SectorChemical Industries

Low Price0.50

Opening Price0.50

No. of Shares114

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/EN

Value Traded57

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2017	0.15	0.14	0.15	7,162	15	51,083
24/08/2017	0.15	0.15	0.15	3,780	9	25,200
23/08/2017	0.16	0.15	0.16	8,501	15	56,664
22/08/2017	0.15	0.15	0.15	12,150	6	81,000
21/08/2017	0.15	0.15	0.15	12,425	28	82,830
20/08/2017	0.15	0.14	0.15	155	3	1,055
17/08/2017	0.15	0.14	0.15	1,355	5	9,500
16/08/2017	0.15	0.14	0.15	363	2	2,485
14/08/2017	0.15	0.14	0.15	11,059	24	78,876
13/08/2017	0.15	0.15	0.15	1,530	2	10,200
10/08/2017	0.16	0.15	0.16	863	2	5,650
09/08/2017	0.16	0.15	0.15	2,433	7	16,200
08/08/2017	0.15	0.15	0.15	2,590	17	17,265
07/08/2017	0.14	0.14	0.14	564	3	4,030
06/08/2017	0.15	0.15	0.15	8,486	16	56,572
03/08/2017	0.16	0.16	0.16	80	2	500
02/08/2017	0.15	0.15	0.15	1,605	4	10,700
01/08/2017	0.15	0.15	0.15	969	4	6,463
31/07/2017	0.15	0.15	0.15	2,903	19	19,350
30/07/2017	0.16	0.15	0.16	7,171	22	47,759

Download Table