JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares114
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded57
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2017 | 0.15 | 0.15 | 0.15 | 150 | 1 | 1,000 |
| 26/07/2017 | 0.15 | 0.15 | 0.15 | 414 | 4 | 2,763 |
| 25/07/2017 | 0.15 | 0.15 | 0.15 | 45 | 1 | 300 |
| 24/07/2017 | 0.16 | 0.15 | 0.16 | 38,240 | 41 | 254,200 |
| 23/07/2017 | 0.16 | 0.16 | 0.16 | 2,424 | 13 | 15,150 |
| 20/07/2017 | 0.16 | 0.15 | 0.16 | 8,157 | 28 | 51,015 |
| 19/07/2017 | 0.16 | 0.15 | 0.15 | 1,722 | 8 | 11,154 |
| 18/07/2017 | 0.16 | 0.15 | 0.16 | 6,392 | 20 | 41,230 |
| 17/07/2017 | 0.17 | 0.15 | 0.16 | 15,026 | 12 | 96,088 |
| 16/07/2017 | 0.17 | 0.16 | 0.16 | 1,940 | 2 | 12,000 |
| 13/07/2017 | 0.17 | 0.16 | 0.17 | 6,147 | 8 | 38,387 |
| 12/07/2017 | 0.16 | 0.16 | 0.16 | 3,855 | 16 | 24,094 |
| 11/07/2017 | 0.16 | 0.16 | 0.16 | 9,577 | 11 | 59,856 |
| 10/07/2017 | 0.16 | 0.16 | 0.16 | 3,824 | 9 | 23,897 |
| 06/07/2017 | 0.17 | 0.16 | 0.17 | 3,387 | 9 | 21,156 |
| 05/07/2017 | 0.16 | 0.16 | 0.16 | 12,414 | 30 | 77,587 |
| 04/07/2017 | 0.16 | 0.16 | 0.16 | 676 | 4 | 4,225 |
| 03/07/2017 | 0.17 | 0.16 | 0.17 | 6,782 | 13 | 41,587 |
| 02/07/2017 | 0.17 | 0.17 | 0.17 | 4,250 | 10 | 25,000 |
| 29/06/2017 | 0.17 | 0.17 | 0.17 | 6,095 | 10 | 35,850 |